LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1989 | 5.25 | 5.38 | 5.25 | 5.25 | 33.5 Thousand |
| 30 Aug, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 3300.00 |
| 29 Aug, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 19.8 Thousand |
| 28 Aug, 1989 | 5.38 | 5.38 | 5.38 | 5.38 | 500.00 |
| 25 Aug, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 11 Thousand |
| 24 Aug, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 500.00 |
| 23 Aug, 1989 | 5.38 | 5.38 | 5.38 | 5.38 | 1000.00 |
| 22 Aug, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 2600.00 |
| 21 Aug, 1989 | 5.63 | 5.63 | 5.5 | 5.63 | 9600.00 |
| 18 Aug, 1989 | 5.63 | 5.63 | 5.5 | 5.63 | 13.2 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR