LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 5.13 5.25 5.13 5.13 13.5 Thousand
28 Sep, 1989 5.13 5.13 5.13 5.13 13.7 Thousand
27 Sep, 1989 5.25 5.25 5.0 5.25 126.3 Thousand
26 Sep, 1989 5.13 5.13 5.13 5.13 2700.00
25 Sep, 1989 5.13 5.25 5.13 5.13 2700.00
22 Sep, 1989 5.13 5.13 5.13 5.13 6200.00
21 Sep, 1989 5.25 5.25 5.13 5.25 20.8 Thousand
20 Sep, 1989 5.13 5.38 5.0 5.13 24.1 Thousand
19 Sep, 1989 5.25 5.25 5.25 5.25 300.00
18 Sep, 1989 5.38 5.38 5.25 5.38 86.8 Thousand