LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 5.0 5.13 4.88 5.0 23.6 Thousand
12 Oct, 1989 5.13 5.13 5.0 5.13 1500.00
11 Oct, 1989 5.0 5.13 5.0 5.0 3100.00
10 Oct, 1989 5.13 5.13 5.13 5.13 2400.00
09 Oct, 1989 5.13 5.13 5.13 5.13 700.00
06 Oct, 1989 5.13 5.38 5.13 5.13 3200.00
05 Oct, 1989 5.13 5.38 5.0 5.13 67 Thousand
04 Oct, 1989 5.13 5.13 5.13 5.13 200.00
03 Oct, 1989 5.13 5.25 5.13 5.13 9200.00
02 Oct, 1989 5.25 5.25 5.13 5.25 46.5 Thousand