LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 5.0 5.0 5.0 5.0 1500.00
19 Jun, 1989 4.88 5.0 4.88 4.88 16.1 Thousand
16 Jun, 1989 5.13 5.13 5.0 5.13 2500.00
15 Jun, 1989 5.13 5.13 5.0 5.13 3900.00
14 Jun, 1989 5.0 5.13 5.0 5.0 1200.00
13 Jun, 1989 5.13 5.13 5.0 5.13 2800.00
12 Jun, 1989 5.13 5.13 5.0 5.13 9600.00
09 Jun, 1989 5.13 5.13 5.0 5.13 13.8 Thousand
08 Jun, 1989 5.13 5.25 5.13 5.13 14.3 Thousand
07 Jun, 1989 5.13 5.25 5.0 5.13 30.4 Thousand