LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 26.5 Thousand |
| 06 Jul, 1990 | 5.5 | 5.88 | 5.5 | 5.5 | 7400.00 |
| 05 Jul, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 47.9 Thousand |
| 03 Jul, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 12.4 Thousand |
| 02 Jul, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 42.4 Thousand |
| 29 Jun, 1990 | 5.75 | 5.88 | 5.38 | 5.75 | 42.5 Thousand |
| 28 Jun, 1990 | 6.0 | 6.0 | 5.88 | 6.0 | 103.6 Thousand |
| 27 Jun, 1990 | 6.0 | 6.13 | 5.75 | 6.0 | 412 Thousand |
| 26 Jun, 1990 | 5.88 | 5.88 | 5.38 | 5.88 | 161.5 Thousand |
| 25 Jun, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 142.4 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR