LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 4.0 4.0 4.0 4.0 5000.00
07 Jun, 1990 4.38 4.38 4.0 4.38 4300.00
06 Jun, 1990 4.19 4.25 4.13 4.19 71 Thousand
05 Jun, 1990 4.06 4.38 4.06 4.06 70.4 Thousand
04 Jun, 1990 4.13 4.13 4.0 4.13 258.9 Thousand
01 Jun, 1990 4.13 4.13 3.75 4.13 99.6 Thousand
31 May, 1990 3.88 4.25 3.75 3.88 149.2 Thousand
30 May, 1990 4.25 4.5 4.25 4.25 51.7 Thousand
25 May, 1990 4.25 4.5 4.25 4.25 1100.00
24 May, 1990 4.25 4.5 4.25 4.25 6700.00