LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 5.5 5.5 5.0 5.5 529.3 Thousand
21 Jun, 1990 5.0 5.5 4.88 5.0 142.5 Thousand
20 Jun, 1990 4.75 5.13 4.25 4.75 225.9 Thousand
19 Jun, 1990 4.25 4.25 4.25 4.25 3800.00
18 Jun, 1990 4.25 4.25 4.25 4.25 500.00
15 Jun, 1990 4.38 4.38 4.0 4.38 181.9 Thousand
14 Jun, 1990 4.13 4.13 4.0 4.13 351.3 Thousand
13 Jun, 1990 4.25 4.25 4.0 4.25 5000.00
12 Jun, 1990 4.13 4.19 4.0 4.13 47.8 Thousand
11 Jun, 1990 4.0 4.13 4.0 4.0 6600.00