LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 4.13 4.38 4.13 4.13 11.8 Thousand
20 Jul, 1990 4.25 4.25 4.25 4.25 3500.00
19 Jul, 1990 4.38 4.5 4.38 4.38 52.6 Thousand
18 Jul, 1990 4.38 4.5 4.13 4.38 80.3 Thousand
17 Jul, 1990 4.5 4.63 4.5 4.5 4900.00
16 Jul, 1990 4.63 4.75 4.63 4.63 13.6 Thousand
13 Jul, 1990 4.63 4.75 4.63 4.63 3700.00
12 Jul, 1990 4.88 4.88 4.88 4.88 1900.00
11 Jul, 1990 4.75 5.63 4.38 4.75 213.6 Thousand
10 Jul, 1990 5.63 5.88 5.63 5.63 86.2 Thousand