LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1990 | 3.63 | 3.88 | 3.63 | 3.63 | 3700.00 |
| 03 Aug, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 6900.00 |
| 02 Aug, 1990 | 3.75 | 4.0 | 3.75 | 3.75 | 18.9 Thousand |
| 01 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 31 Jul, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 1100.00 |
| 30 Jul, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 24.5 Thousand |
| 27 Jul, 1990 | 4.13 | 4.38 | 4.13 | 4.13 | 30.3 Thousand |
| 26 Jul, 1990 | 4.13 | 4.38 | 3.88 | 4.13 | 31 Thousand |
| 25 Jul, 1990 | 3.75 | 4.38 | 3.75 | 3.75 | 36.5 Thousand |
| 24 Jul, 1990 | 4.06 | 4.13 | 4.06 | 4.06 | 16.5 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR