LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 14 Thousand |
| 17 Aug, 1990 | 3.38 | 3.63 | 3.25 | 3.38 | 20.8 Thousand |
| 16 Aug, 1990 | 3.63 | 3.63 | 3.5 | 3.63 | 32.2 Thousand |
| 15 Aug, 1990 | 3.63 | 3.63 | 3.63 | 3.63 | 1500.00 |
| 14 Aug, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 12.1 Thousand |
| 13 Aug, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 15.9 Thousand |
| 10 Aug, 1990 | 3.63 | 3.88 | 3.63 | 3.63 | 600.00 |
| 09 Aug, 1990 | 3.75 | 3.88 | 3.63 | 3.75 | 37.2 Thousand |
| 08 Aug, 1990 | 3.88 | 3.88 | 3.69 | 3.88 | 60.6 Thousand |
| 07 Aug, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 91 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR