LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 04 Sep, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 31 Aug, 1990 | 3.25 | 3.5 | 3.19 | 3.25 | 65.6 Thousand |
| 30 Aug, 1990 | 3.5 | 3.75 | 3.5 | 3.5 | 3500.00 |
| 28 Aug, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 27 Aug, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 4600.00 |
| 24 Aug, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 5200.00 |
| 23 Aug, 1990 | 3.25 | 3.5 | 3.25 | 3.25 | 22.2 Thousand |
| 22 Aug, 1990 | 3.38 | 3.38 | 3.38 | 3.38 | 5800.00 |
| 21 Aug, 1990 | 3.44 | 3.5 | 3.25 | 3.44 | 42.2 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR