LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1990 | 3.5 | 3.5 | 3.25 | 3.5 | 31.3 Thousand |
| 03 Oct, 1990 | 3.38 | 3.38 | 3.0 | 3.38 | 174.5 Thousand |
| 02 Oct, 1990 | 3.38 | 3.38 | 3.13 | 3.38 | 700.00 |
| 01 Oct, 1990 | 3.38 | 3.38 | 3.13 | 3.38 | 1100.00 |
| 28 Sep, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
| 27 Sep, 1990 | 3.0 | 3.25 | 3.0 | 3.0 | 6000.00 |
| 26 Sep, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 3100.00 |
| 25 Sep, 1990 | 3.25 | 3.25 | 3.0 | 3.25 | 3200.00 |
| 24 Sep, 1990 | 3.25 | 3.38 | 3.13 | 3.25 | 27.3 Thousand |
| 21 Sep, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 5500.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR