LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 3.13 3.13 3.0 3.13 1300.00
18 Oct, 1990 2.88 2.88 2.88 2.88 300.00
17 Oct, 1990 3.0 3.13 2.88 3.0 27.3 Thousand
16 Oct, 1990 3.0 3.38 3.0 3.0 27.9 Thousand
15 Oct, 1990 3.5 3.5 3.13 3.5 3600.00
12 Oct, 1990 3.13 3.13 3.13 3.13 300.00
11 Oct, 1990 3.13 3.13 3.13 3.13 1600.00
09 Oct, 1990 3.25 3.25 3.25 3.25 4000.00
08 Oct, 1990 3.25 3.25 3.25 3.25 1000.00
05 Oct, 1990 3.25 3.31 3.25 3.25 8300.00