LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 2.5 2.75 2.5 2.5 9300.00
02 Nov, 1990 2.63 2.63 2.63 2.63 200.00
31 Oct, 1990 2.63 2.75 2.63 2.63 12.6 Thousand
30 Oct, 1990 2.63 2.88 2.63 2.63 47.4 Thousand
29 Oct, 1990 2.56 2.56 2.5 2.56 1800.00
26 Oct, 1990 2.88 2.88 2.5 2.88 89.6 Thousand
25 Oct, 1990 2.75 2.75 2.75 2.75 13.6 Thousand
24 Oct, 1990 2.75 3.0 2.75 2.75 1800.00
23 Oct, 1990 3.0 3.0 2.88 3.0 11.6 Thousand
22 Oct, 1990 2.88 3.13 2.88 2.88 2300.00