LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1990 | 4.63 | 4.88 | 4.63 | 4.63 | 2300.00 |
| 08 May, 1990 | 4.63 | 4.88 | 4.63 | 4.63 | 900.00 |
| 07 May, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 04 May, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 03 May, 1990 | 4.88 | 4.88 | 4.5 | 4.88 | 2400.00 |
| 02 May, 1990 | 4.75 | 4.75 | 4.75 | 4.75 | 8500.00 |
| 01 May, 1990 | 4.75 | 5.0 | 4.75 | 4.75 | 13 Thousand |
| 30 Apr, 1990 | 5.0 | 5.0 | 4.88 | 5.0 | 14.5 Thousand |
| 27 Apr, 1990 | 5.0 | 5.0 | 4.88 | 5.0 | 60.9 Thousand |
| 26 Apr, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 13.8 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR