LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 5.0 5.13 5.0 5.0 4000.00
24 Apr, 1990 5.0 5.0 4.75 5.0 47 Thousand
23 Apr, 1990 4.75 4.75 4.5 4.75 4800.00
20 Apr, 1990 4.75 4.75 4.63 4.75 54.5 Thousand
19 Apr, 1990 4.63 4.63 4.38 4.63 5400.00
18 Apr, 1990 4.38 4.38 4.38 4.38 2200.00
17 Apr, 1990 4.5 4.5 4.38 4.5 9700.00
16 Apr, 1990 4.38 4.5 4.38 4.38 2000.00
12 Apr, 1990 4.5 4.5 4.5 4.5 700.00
11 Apr, 1990 4.5 4.63 4.5 4.5 19.7 Thousand