LB Foster Company (FSTR)

USD 27.31

(4.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 4.88 4.88 4.63 4.88 11.6 Thousand
26 Mar, 1990 4.63 4.88 4.63 4.63 14.8 Thousand
23 Mar, 1990 4.5 4.63 4.25 4.5 16.5 Thousand
22 Mar, 1990 4.25 4.5 4.25 4.25 4800.00
21 Mar, 1990 4.25 4.63 4.25 4.25 25.6 Thousand
20 Mar, 1990 4.5 4.5 4.25 4.5 8300.00
19 Mar, 1990 4.25 4.25 4.13 4.25 28 Thousand
16 Mar, 1990 4.25 4.25 4.25 4.25 10.6 Thousand
15 Mar, 1990 4.25 4.25 4.13 4.25 58.6 Thousand
14 Mar, 1990 4.0 4.13 3.88 4.0 6200.00