LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 8200.00 |
| 12 Mar, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 25 Thousand |
| 09 Mar, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 44.9 Thousand |
| 08 Mar, 1990 | 3.5 | 3.63 | 3.5 | 3.5 | 4200.00 |
| 07 Mar, 1990 | 3.63 | 3.63 | 3.5 | 3.63 | 16.5 Thousand |
| 06 Mar, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 300.00 |
| 05 Mar, 1990 | 3.88 | 3.88 | 3.5 | 3.88 | 247.6 Thousand |
| 02 Mar, 1990 | 3.63 | 3.88 | 3.63 | 3.63 | 68.5 Thousand |
| 01 Mar, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 3500.00 |
| 28 Feb, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 11 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR