LB Foster Company (FSTR)
USD 27.31
(4.08%)
USD 27.31
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 07 Feb, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 06 Feb, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 4500.00 |
| 05 Feb, 1990 | 3.88 | 4.0 | 3.63 | 3.88 | 17.1 Thousand |
| 02 Feb, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 11.3 Thousand |
| 01 Feb, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 6000.00 |
| 31 Jan, 1990 | 4.13 | 4.13 | 3.88 | 4.13 | 3200.00 |
| 30 Jan, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 7500.00 |
| 29 Jan, 1990 | 4.38 | 4.38 | 4.13 | 4.38 | 4800.00 |
| 26 Jan, 1990 | 4.25 | 4.63 | 4.25 | 4.25 | 13.3 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR