First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 162.63 166.26 156.74 157.47 3.33 Million
05 Dec, 2022 168.0 169.81 165.32 167.14 1.85 Million
02 Dec, 2022 168.49 173.6 167.57 168.32 2.8 Million
01 Dec, 2022 172.56 173.63 166.48 168.54 2.12 Million
30 Nov, 2022 163.02 173.68 163.02 172.53 8.69 Million
29 Nov, 2022 165.43 167.79 160.91 161.81 2.25 Million
28 Nov, 2022 167.51 170.6 163.68 165.62 3.48 Million
25 Nov, 2022 169.02 173.21 167.31 171.43 1.11 Million
23 Nov, 2022 167.89 170.52 166.68 169.47 1.64 Million
22 Nov, 2022 166.37 168.17 163.74 167.66 1.68 Million