First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 156.81 161.38 154.04 156.59 2.18 Million
19 Dec, 2022 155.98 161.73 154.51 156.77 2.85 Million
16 Dec, 2022 158.69 160.74 152.56 155.08 22.63 Million
15 Dec, 2022 158.5 162.19 156.9 159.41 2.74 Million
14 Dec, 2022 157.89 162.5 155.37 160.09 2.72 Million
13 Dec, 2022 152.89 158.99 150.85 157.08 3.21 Million
12 Dec, 2022 149.77 153.76 148.56 150.28 1.76 Million
09 Dec, 2022 151.24 154.71 149.86 150.96 1.85 Million
08 Dec, 2022 156.22 157.24 151.82 152.71 1.48 Million
07 Dec, 2022 156.51 158.95 153.26 154.74 2.16 Million