First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 165.78 168.43 162.74 167.87 2.77 Million
19 Jan, 2023 175.3 176.17 164.19 165.01 3.19 Million
18 Jan, 2023 178.63 180.88 172.84 177.57 2.08 Million
17 Jan, 2023 181.0 185.28 176.43 177.6 2.55 Million
13 Jan, 2023 177.72 182.58 176.75 180.19 1.93 Million
12 Jan, 2023 173.1 179.28 171.7 178.85 2.83 Million
11 Jan, 2023 170.46 177.6 170.29 172.41 3.77 Million
10 Jan, 2023 159.6 171.5 158.29 171.01 3.67 Million
09 Jan, 2023 157.55 162.35 155.14 159.17 2.41 Million
06 Jan, 2023 148.2 157.16 147.5 156.8 2.86 Million