First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 165.92 168.86 165.11 168.19 1.75 Million
02 Feb, 2023 177.76 181.56 167.6 168.67 3.32 Million
01 Feb, 2023 177.4 182.35 175.02 180.15 1.92 Million
31 Jan, 2023 171.18 177.61 170.34 177.6 1.5 Million
30 Jan, 2023 177.39 179.0 170.14 170.78 1.49 Million
27 Jan, 2023 173.19 180.78 172.39 179.35 1.73 Million
26 Jan, 2023 170.2 177.09 168.0 175.43 2.09 Million
25 Jan, 2023 167.86 169.72 163.82 168.26 1.69 Million
24 Jan, 2023 174.31 175.49 170.33 171.49 1.67 Million
23 Jan, 2023 168.34 177.4 166.5 176.21 2.37 Million