First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 164.08 166.99 162.62 164.28 1.12 Million
16 Feb, 2023 169.87 171.78 164.93 165.01 1.41 Million
15 Feb, 2023 165.0 172.78 164.19 172.36 1.75 Million
14 Feb, 2023 161.98 165.36 157.0 165.04 2.26 Million
13 Feb, 2023 165.8 169.39 164.28 167.26 1.33 Million
10 Feb, 2023 162.62 167.43 161.21 163.38 1.36 Million
09 Feb, 2023 167.75 168.91 161.83 163.94 1.56 Million
08 Feb, 2023 168.12 171.71 164.88 165.58 1.54 Million
07 Feb, 2023 168.38 168.39 161.15 165.89 1.6 Million
06 Feb, 2023 167.39 170.79 166.1 167.47 1.11 Million