First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 200.69 205.42 196.69 204.68 2.94 Million
17 Mar, 2023 205.69 205.69 195.32 199.62 5.7 Million
16 Mar, 2023 202.4 206.67 199.37 206.56 2.06 Million
15 Mar, 2023 203.69 207.34 198.6 203.22 2.75 Million
14 Mar, 2023 207.72 210.8 204.23 207.29 2 Million
13 Mar, 2023 204.6 209.23 201.78 203.58 3.13 Million
10 Mar, 2023 210.33 213.59 205.78 207.73 2.55 Million
09 Mar, 2023 214.65 218.25 210.54 211.25 2.61 Million
08 Mar, 2023 215.3 216.16 210.25 214.33 2.54 Million
07 Mar, 2023 212.5 217.76 211.0 214.29 3.52 Million