First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 211.69 216.19 208.21 212.3 4.55 Million
03 Mar, 2023 200.11 211.47 198.74 210.11 6.61 Million
02 Mar, 2023 195.73 199.35 192.68 198.22 4.46 Million
01 Mar, 2023 180.55 196.9 177.29 195.68 15.21 Million
28 Feb, 2023 166.24 169.77 164.38 169.14 3.48 Million
27 Feb, 2023 163.45 166.84 162.23 166.11 1.42 Million
24 Feb, 2023 162.99 164.45 160.89 162.16 1.13 Million
23 Feb, 2023 166.52 168.11 162.1 165.58 1.07 Million
22 Feb, 2023 161.38 163.91 159.6 163.61 1.21 Million
21 Feb, 2023 162.21 164.98 160.67 160.99 1.21 Million