First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 217.28 218.52 207.65 208.49 2.2 Million
31 Mar, 2023 213.54 218.05 213.54 217.5 1.29 Million
30 Mar, 2023 218.63 219.55 212.54 213.32 1.54 Million
29 Mar, 2023 212.16 215.99 206.62 215.35 1.61 Million
28 Mar, 2023 210.79 212.15 208.79 210.01 1.05 Million
27 Mar, 2023 212.77 213.73 207.5 210.14 1.28 Million
24 Mar, 2023 208.03 212.04 207.07 211.1 1.62 Million
23 Mar, 2023 208.31 218.2 207.79 210.19 2.41 Million
22 Mar, 2023 209.64 211.51 204.84 205.01 1.48 Million
21 Mar, 2023 208.6 211.18 205.97 209.25 1.99 Million