First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 180.44 182.02 174.52 176.4 2.75 Million
01 May, 2023 182.58 188.25 178.76 180.85 3.94 Million
28 Apr, 2023 184.68 184.97 170.55 182.58 10.34 Million
27 Apr, 2023 200.59 203.63 198.63 200.83 2.72 Million
26 Apr, 2023 205.01 205.29 197.3 199.51 3.26 Million
25 Apr, 2023 207.5 210.67 204.71 210.53 2.06 Million
24 Apr, 2023 209.51 210.5 201.23 209.9 4.03 Million
21 Apr, 2023 214.53 218.81 213.21 216.89 1.34 Million
20 Apr, 2023 213.34 218.01 212.33 215.53 1.38 Million
19 Apr, 2023 217.65 220.33 215.6 218.19 1.53 Million