First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 201.68 203.26 198.79 202.96 2.62 Million
30 May, 2023 206.24 210.38 199.72 202.4 1.9 Million
26 May, 2023 201.04 203.87 198.53 201.77 1.68 Million
25 May, 2023 199.65 202.12 196.48 200.94 1.48 Million
24 May, 2023 199.7 204.74 196.95 198.55 1.72 Million
23 May, 2023 199.24 202.87 197.53 200.89 2.21 Million
22 May, 2023 205.52 207.54 200.1 201.69 2.38 Million
19 May, 2023 206.01 208.26 200.66 203.53 2.04 Million
18 May, 2023 208.32 208.93 203.45 206.28 2.16 Million
17 May, 2023 214.1 214.14 207.32 209.76 3.13 Million