First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 185.71 186.77 182.4 184.01 897.8 Thousand
28 Jun, 2023 180.29 187.22 180.28 184.22 1.28 Million
27 Jun, 2023 181.41 185.31 180.97 182.73 1.6 Million
26 Jun, 2023 183.0 187.17 176.96 178.55 1.72 Million
23 Jun, 2023 183.37 188.73 182.87 184.52 2.54 Million
22 Jun, 2023 183.66 188.47 181.0 187.08 1.44 Million
21 Jun, 2023 186.1 187.17 183.31 184.58 1.68 Million
20 Jun, 2023 189.29 190.3 184.35 186.1 2.07 Million
16 Jun, 2023 193.94 195.18 187.37 188.99 3.1 Million
15 Jun, 2023 191.41 194.68 190.9 192.88 1.55 Million