First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 223.59 224.5 194.22 208.4 11.35 Million
27 Jul, 2023 199.5 200.65 194.35 198.8 2.93 Million
26 Jul, 2023 196.1 199.41 190.76 197.41 1.85 Million
25 Jul, 2023 199.3 202.25 196.68 200.01 1.35 Million
24 Jul, 2023 198.47 199.04 194.01 197.66 1.3 Million
21 Jul, 2023 200.3 200.9 194.84 197.91 1.32 Million
20 Jul, 2023 197.0 200.6 196.67 198.5 1.33 Million
19 Jul, 2023 202.31 203.66 197.61 198.58 1.18 Million
18 Jul, 2023 206.27 211.28 201.42 201.57 1.8 Million
17 Jul, 2023 192.0 208.19 191.01 206.71 2.56 Million