First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 198.31 198.31 190.34 191.3 1.24 Million
13 Jul, 2023 196.69 197.64 194.43 196.95 1.37 Million
12 Jul, 2023 191.21 196.79 190.54 194.96 1.9 Million
11 Jul, 2023 192.3 192.63 187.89 189.62 1.08 Million
10 Jul, 2023 188.0 193.28 182.77 190.82 1.46 Million
07 Jul, 2023 190.91 194.42 186.54 189.14 2.02 Million
06 Jul, 2023 184.08 187.09 181.64 183.14 1.19 Million
05 Jul, 2023 192.63 193.75 185.52 186.95 1.26 Million
03 Jul, 2023 191.11 195.65 189.78 191.39 1.09 Million
30 Jun, 2023 186.1 190.8 183.35 190.09 1.82 Million