First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 201.96 205.56 201.33 204.87 1.21 Million
10 Aug, 2023 204.13 209.29 204.12 205.01 1.69 Million
09 Aug, 2023 198.13 209.06 197.67 203.6 2.53 Million
08 Aug, 2023 193.76 198.15 193.48 196.1 1.13 Million
07 Aug, 2023 193.62 196.16 191.11 195.6 1.44 Million
04 Aug, 2023 196.58 200.35 193.0 194.38 1.45 Million
03 Aug, 2023 193.57 198.21 193.29 196.24 1.18 Million
02 Aug, 2023 198.88 200.0 190.1 194.28 2.52 Million
01 Aug, 2023 207.38 211.49 202.39 202.68 2.34 Million
31 Jul, 2023 210.08 218.51 205.69 207.4 3.71 Million