First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 175.1 178.43 174.62 177.45 1.56 Million
24 Aug, 2023 180.89 181.08 173.74 174.42 1.77 Million
23 Aug, 2023 176.94 182.38 176.85 180.58 1.87 Million
22 Aug, 2023 182.52 183.68 174.23 176.5 2.52 Million
21 Aug, 2023 182.0 182.81 176.6 181.7 2.7 Million
18 Aug, 2023 180.76 184.87 179.32 181.91 2.3 Million
17 Aug, 2023 191.46 191.46 182.46 183.44 2.69 Million
16 Aug, 2023 199.3 199.45 191.64 191.89 1.7 Million
15 Aug, 2023 209.0 210.2 197.74 199.83 2.08 Million
14 Aug, 2023 204.76 213.43 198.0 211.43 1.76 Million