First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 161.75 166.33 161.71 164.34 1.45 Million
22 Sep, 2023 168.0 168.38 161.9 162.45 1.53 Million
21 Sep, 2023 166.64 168.03 164.48 166.24 1.15 Million
20 Sep, 2023 169.45 173.47 168.16 169.24 1.01 Million
19 Sep, 2023 167.6 173.65 166.66 169.18 1.44 Million
18 Sep, 2023 174.05 174.97 167.41 167.74 1.78 Million
15 Sep, 2023 176.69 177.64 171.68 174.05 3.25 Million
14 Sep, 2023 175.0 177.59 170.57 177.0 2.67 Million
13 Sep, 2023 181.3 182.29 170.17 170.5 2.05 Million
12 Sep, 2023 178.0 183.06 177.66 180.94 1.28 Million