First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 145.3 147.16 143.03 143.8 2.42 Million
06 Oct, 2023 143.01 150.13 142.51 148.56 2.47 Million
05 Oct, 2023 152.22 152.5 143.56 145.35 2.99 Million
04 Oct, 2023 151.4 152.88 146.61 151.82 3.37 Million
03 Oct, 2023 154.65 155.33 149.63 151.25 2.85 Million
02 Oct, 2023 160.5 161.99 156.09 156.34 1.62 Million
29 Sep, 2023 163.49 165.67 160.52 161.59 1.38 Million
28 Sep, 2023 159.1 162.91 157.5 161.5 1.51 Million
27 Sep, 2023 161.25 164.5 158.16 158.61 2 Million
26 Sep, 2023 162.89 164.74 160.73 161.39 1.22 Million