First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 151.94 151.94 145.6 146.97 1.81 Million
03 Nov, 2023 151.74 154.98 148.45 151.94 2.57 Million
02 Nov, 2023 145.6 151.85 145.52 147.59 2.28 Million
01 Nov, 2023 148.49 152.27 138.35 142.84 4.72 Million
31 Oct, 2023 137.74 142.61 136.27 142.45 3.92 Million
30 Oct, 2023 143.93 144.22 132.19 136.32 5.29 Million
27 Oct, 2023 148.88 149.7 142.38 143.26 3.16 Million
26 Oct, 2023 153.59 154.43 149.25 151.15 1.16 Million
25 Oct, 2023 154.08 154.25 149.59 151.36 1.38 Million
24 Oct, 2023 153.76 158.61 152.16 155.9 2.34 Million