First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 158.41 160.45 155.08 155.39 1.6 Million
04 Dec, 2023 161.15 165.71 159.46 159.54 1.93 Million
01 Dec, 2023 157.54 161.07 154.5 160.29 2.13 Million
30 Nov, 2023 155.96 158.27 152.52 157.78 2.7 Million
29 Nov, 2023 158.0 160.82 154.6 155.43 1.72 Million
28 Nov, 2023 153.27 156.98 151.52 155.02 1.28 Million
27 Nov, 2023 153.3 157.64 151.87 154.65 1.61 Million
24 Nov, 2023 159.01 159.08 154.17 154.38 1.11 Million
22 Nov, 2023 160.0 161.56 158.89 159.72 1.31 Million
21 Nov, 2023 159.84 162.48 158.06 158.6 1.38 Million