First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 166.43 168.27 164.32 166.31 1.26 Million
03 Jan, 2024 169.0 170.42 164.12 167.42 1.95 Million
02 Jan, 2024 170.98 177.89 169.36 172.16 1.76 Million
29 Dec, 2023 173.45 173.95 171.1 172.28 1.07 Million
28 Dec, 2023 172.53 176.08 171.23 173.22 1.1 Million
27 Dec, 2023 173.2 174.89 170.94 172.44 1.07 Million
26 Dec, 2023 170.81 173.75 170.55 171.94 985.3 Thousand
22 Dec, 2023 171.23 172.06 169.16 170.39 1.31 Million
21 Dec, 2023 167.54 171.95 165.29 170.04 2.1 Million
20 Dec, 2023 172.0 172.14 162.69 164.6 2.94 Million