First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 147.69 147.77 140.07 145.92 3.16 Million
18 Jan, 2024 148.73 148.94 145.71 147.45 1.7 Million
17 Jan, 2024 145.95 147.46 143.76 147.26 1.98 Million
16 Jan, 2024 159.56 159.56 148.9 149.1 3.03 Million
12 Jan, 2024 160.52 162.92 157.55 160.44 1.29 Million
11 Jan, 2024 162.49 163.64 158.38 160.29 1.53 Million
10 Jan, 2024 166.69 166.76 159.71 162.33 1.9 Million
09 Jan, 2024 164.79 167.71 163.4 166.91 1.22 Million
08 Jan, 2024 164.72 167.05 161.55 166.13 1.54 Million
05 Jan, 2024 165.08 170.5 164.5 166.87 1.1 Million