First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 167.91 177.51 167.0 172.66 3.83 Million
18 Dec, 2023 166.5 169.36 162.95 165.94 2.58 Million
15 Dec, 2023 164.45 169.21 160.1 168.67 6.05 Million
14 Dec, 2023 151.69 164.16 151.32 158.25 5.55 Million
13 Dec, 2023 138.27 146.77 137.17 146.56 3.21 Million
12 Dec, 2023 145.74 146.38 137.54 139.9 3.48 Million
11 Dec, 2023 145.31 149.2 144.27 146.11 1.89 Million
08 Dec, 2023 150.99 153.24 142.59 145.38 4.31 Million
07 Dec, 2023 145.37 146.37 142.48 144.18 2.36 Million
06 Dec, 2023 156.75 156.82 144.98 145.29 3.28 Million