First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 155.0 162.36 153.85 159.29 2.09 Million
17 Nov, 2023 156.22 156.22 151.86 155.02 1.87 Million
16 Nov, 2023 151.53 157.02 151.26 154.51 2.32 Million
15 Nov, 2023 150.0 158.08 147.38 152.42 2.98 Million
14 Nov, 2023 137.67 150.66 137.21 149.14 3.96 Million
13 Nov, 2023 132.2 134.22 129.5 133.84 2.61 Million
10 Nov, 2023 132.36 134.22 129.22 133.92 2.56 Million
09 Nov, 2023 138.88 140.0 131.16 132.53 3.05 Million
08 Nov, 2023 143.47 143.47 135.65 137.83 2.96 Million
07 Nov, 2023 146.98 147.99 144.05 144.33 2.52 Million