First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 185.23 186.68 178.31 179.37 1.94 Million
08 Sep, 2023 185.18 187.69 181.17 183.21 2.54 Million
07 Sep, 2023 179.49 180.69 173.81 180.5 2.23 Million
06 Sep, 2023 189.1 189.7 177.73 182.09 2.25 Million
05 Sep, 2023 183.9 190.06 182.61 186.48 1.77 Million
01 Sep, 2023 191.27 193.48 183.65 186.37 1.95 Million
31 Aug, 2023 186.0 190.93 185.91 189.12 2.15 Million
30 Aug, 2023 181.06 186.9 181.06 184.96 1.48 Million
29 Aug, 2023 176.65 182.83 175.57 181.61 1.48 Million
28 Aug, 2023 177.99 179.42 174.91 176.76 1.32 Million