First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 220.0 221.49 212.25 212.8 3.47 Million
15 May, 2023 228.08 229.66 221.26 221.59 7.31 Million
12 May, 2023 203.8 232.0 203.4 231.69 23.93 Million
11 May, 2023 179.78 183.49 178.79 183.19 1.12 Million
10 May, 2023 180.39 181.66 177.27 180.74 927.1 Thousand
09 May, 2023 176.61 178.43 174.85 178.0 1.2 Million
08 May, 2023 179.7 180.8 176.44 177.46 1.09 Million
05 May, 2023 173.01 178.76 172.25 178.6 1.65 Million
04 May, 2023 175.34 176.97 170.92 171.59 1.51 Million
03 May, 2023 176.44 178.07 173.91 174.33 1.51 Million