First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 215.87 220.23 215.32 219.48 1.6 Million
17 Apr, 2023 208.2 221.88 208.01 218.89 2.94 Million
14 Apr, 2023 211.32 211.83 205.48 208.4 1.2 Million
13 Apr, 2023 204.48 212.98 204.13 211.26 1.96 Million
12 Apr, 2023 212.0 213.67 207.69 207.89 1.58 Million
11 Apr, 2023 212.16 212.52 208.82 210.03 1.72 Million
10 Apr, 2023 202.99 212.22 202.99 212.03 1.38 Million
06 Apr, 2023 201.08 204.64 199.86 204.51 1.48 Million
05 Apr, 2023 207.53 209.03 199.81 201.61 1.7 Million
04 Apr, 2023 207.32 209.47 205.79 208.14 1.15 Million