First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 145.6 147.02 141.81 145.46 1.86 Million
04 Jan, 2023 146.65 147.81 145.0 146.78 2.13 Million
03 Jan, 2023 151.01 152.45 144.73 145.94 1.9 Million
30 Dec, 2022 146.88 149.9 145.64 149.79 1.43 Million
29 Dec, 2022 148.37 149.64 144.74 148.78 1.44 Million
28 Dec, 2022 150.0 150.48 142.35 146.17 2.77 Million
27 Dec, 2022 156.33 157.76 150.01 150.22 1.95 Million
23 Dec, 2022 157.98 157.98 153.12 156.75 1.02 Million
22 Dec, 2022 160.98 161.62 154.54 156.89 2.09 Million
21 Dec, 2022 157.03 162.2 150.25 162.06 2.53 Million