First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 165.7 167.59 163.46 165.39 1.43 Million
18 Nov, 2022 165.31 167.58 161.9 166.6 2.14 Million
17 Nov, 2022 156.5 165.12 154.83 164.98 2.57 Million
16 Nov, 2022 157.44 162.53 157.01 158.58 1.8 Million
15 Nov, 2022 160.13 160.56 154.6 159.63 2.04 Million
14 Nov, 2022 151.39 155.85 147.75 153.63 1.81 Million
11 Nov, 2022 155.32 157.68 150.08 150.42 2.53 Million
10 Nov, 2022 155.08 160.54 149.21 157.02 3.81 Million
09 Nov, 2022 146.79 155.89 146.26 151.16 2.76 Million
08 Nov, 2022 149.07 152.19 146.27 147.26 2.63 Million