First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 154.83 155.28 144.27 147.25 2.62 Million
04 Nov, 2022 160.23 161.64 149.11 153.62 3.26 Million
03 Nov, 2022 149.27 158.48 149.06 157.73 3.5 Million
02 Nov, 2022 148.37 154.75 147.5 150.07 3.59 Million
01 Nov, 2022 148.0 149.56 143.38 148.57 3.62 Million
31 Oct, 2022 133.98 148.2 133.0 145.57 7.11 Million
28 Oct, 2022 131.15 138.71 127.55 132.67 5.66 Million
27 Oct, 2022 131.73 133.42 128.69 131.18 3.13 Million
26 Oct, 2022 130.33 133.74 128.86 131.4 2.93 Million
25 Oct, 2022 124.62 128.66 124.61 127.15 2.04 Million