First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 300.5 306.77 296.4 300.71 3.73 Million
11 Jun, 2024 279.89 294.58 275.42 294.53 4.1 Million
10 Jun, 2024 265.91 283.96 263.07 279.8 3.45 Million
07 Jun, 2024 266.85 279.95 265.09 267.34 2.55 Million
06 Jun, 2024 270.0 278.5 267.36 273.45 2.15 Million
05 Jun, 2024 268.17 285.52 266.54 273.06 2.9 Million
04 Jun, 2024 274.05 278.1 265.43 266.17 2.29 Million
03 Jun, 2024 273.26 283.5 271.41 272.72 3.27 Million
31 May, 2024 279.36 281.0 261.21 271.76 5.14 Million
30 May, 2024 272.92 278.47 268.11 276.78 3.48 Million