First Solar, Inc. (FSLR)

USD 130.54

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 170.81 173.75 170.55 171.94 985.27 Thousand
22 Dec, 2023 171.23 172.06 169.16 170.39 1.31 Million
21 Dec, 2023 167.54 171.95 165.29 170.04 2.1 Million
20 Dec, 2023 172.0 172.14 162.69 164.6 2.94 Million
19 Dec, 2023 167.91 177.51 167.0 172.66 3.83 Million
18 Dec, 2023 166.5 169.36 162.95 165.94 2.58 Million
15 Dec, 2023 164.45 169.21 160.1 168.67 6.05 Million
14 Dec, 2023 151.69 164.16 151.32 158.25 5.55 Million
13 Dec, 2023 138.27 146.77 137.17 146.56 3.21 Million
12 Dec, 2023 145.74 146.38 137.54 139.9 3.48 Million