First Solar Inc (FSLR)

USD 256.06

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 194.34 196.41 183.35 186.97 2.38 Million
13 May, 2024 192.5 194.29 188.37 189.54 1.99 Million
10 May, 2024 197.0 199.1 190.92 191.05 1.77 Million
09 May, 2024 190.87 193.85 188.73 193.61 1.23 Million
08 May, 2024 192.0 193.84 190.35 190.72 1.56 Million
07 May, 2024 194.2 197.67 191.51 194.67 1.74 Million
06 May, 2024 192.97 198.05 192.13 193.81 1.76 Million
03 May, 2024 185.0 193.51 185.0 191.55 3 Million
02 May, 2024 178.54 181.4 172.09 180.51 3.45 Million
01 May, 2024 176.61 183.69 175.07 177.58 2.47 Million